View as markdown
Concepts › Signals › Price › Highs & lows

low_5d_eod

Lowest close over the last 5 trading sessions. Close-basis.

Watch this signal live on real tickers: Open in Explore →

At a glance

Typenumeric
GroupPrice
CategoryHighs & lows
UnitUSD
Update cadencepost-close daily
Universeall tickers
Historynone — live row only, not historized (no as-of reads)
Nullableyes — NULL where not applicable

Rolling-window highs and lows (5-day, 20-day, 52-week), their dates and distances, and the at/approaching/breaking signals those levels own.

Query it

Every applicable form factor, grouped by endpoint family. Swap YOUR_KEY for the value from /dashboard/keys. Response payloads are real captures, sampled 2026-08-18 and trimmed — your run's values and dates will differ.

Use signals /v2/signals/{signal}

One signal across the market: who matches now, who matched then, and a push when someone starts. Docs →

Live — every ticker with low_5d_eod above a cutoff
curl -G "https://api.tickerbot.io/v2/signals/low_5d_eod" \
  --data-urlencode "condition=> 436.37" \
  -H "Authorization: Bearer YOUR_KEY"
Response (sampled 2026-08-18, trimmed)
{
 "as_of": "2026-08-18T00:24:30.711Z",
 "signal": "low_5d_eod",
 "condition": "> 436.37",
 "universe": null,
 "count": 2,
 "results": [
  {
   "ticker": "BRK.A",
   "name": "Berkshire Hathaway Inc.",
   "value": 747684.783
  },
  {
   "ticker": "NVR",
   "name": "NVR, Inc.",
   "value": 6241.118
  }
 ]
}
Subscribe — webhook when a ticker starts matching
curl -X POST "https://api.tickerbot.io/v2/signals/low_5d_eod/subscribe" \
  -H "Content-Type: application/json" \
  -H "Authorization: Bearer YOUR_KEY" \
  -d '{"condition": "> 436.37", "target_url": "https://example.com/hooks/tickerbot"}'

Returns 201 with the created webhook — the same shape as GET /v2/webhooks/{id}, plus a one-time signing_secret for HMAC verification.

Use scan /v2/scan

The whole market through a WHERE clause — this signal composed freely with any other column. Docs →

Live — the whole market, ranked by this column
curl -G "https://api.tickerbot.io/v2/scan" \
  --data-urlencode "q=low_5d_eod IS NOT NULL" \
  -d "order=low_5d_eod" -d "columns=low_5d_eod" \
  -H "Authorization: Bearer YOUR_KEY"
Response (sampled 2026-08-18, trimmed)
{
 "as_of": "2026-08-18T00:24:31.134Z",
 "query": {
  "q": "low_5d_eod IS NOT NULL",
  "limit": 2,
  "order": "low_5d_eod",
  "dir": "desc",
  "fields": [
   "low_5d_eod"
  ],
  "full": false,
  "universe": null,
  "asset_class": null
 },
 "count": 2,
 "results": [
  {
   "ticker": "BRK.A",
   "name": "Berkshire Hathaway Inc.",
   "asset_class": "stocks",
   "asset_type": "CS",
   "price": 747658.72,
   "day_change_pct": -0.0105,
   "gap_pct": 0,
   "relative_volume": null,
   "market_cap": 1078304184071,
   "low_5d_eod": 747684.783
  },
  {
   "ticker": "NVR",
   "name": "NVR, Inc.",
   "asset_class": "stocks",
   "asset_type": "CS",
   "price": 6241,
   "day_change_pct": -0.0106,
   "gap_pct": -0.0037,
   "relative_volume": null,
   "market_cap": 16809750339,
   "low_5d_eod": 6241.118
  }
 ]
}
Subscribe — webhook on a market-wide condition
curl -X POST "https://api.tickerbot.io/v2/scan/subscribe" \
  -H "Content-Type: application/json" \
  -H "Authorization: Bearer YOUR_KEY" \
  -d '{"q": "low_5d_eod > 436.37", "target_url": "https://example.com/hooks/tickerbot"}'

Returns 201 with the created webhook object; deliveries carry the tickers matching the condition at each evaluation.

Same grammar on scan and webhooks. This column is live-tense only — it isn't historized, so ?asof= reads and series pulls don't carry it.

Related signals — Highs & lows